American Express Company (AXP)

USD 368.13

(1.97%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1972 56.13 56.13 56.13 56.13 -
12 Jul, 1972 58.5 58.5 58.5 58.5 -
11 Jul, 1972 58.63 58.63 58.63 58.63 -
10 Jul, 1972 58.5 58.5 58.5 58.5 -
07 Jul, 1972 59.0 59.0 59.0 59.0 -
06 Jul, 1972 60.0 60.0 60.0 60.0 -
05 Jul, 1972 60.0 60.0 60.0 60.0 -
03 Jul, 1972 57.88 57.88 57.88 57.88 -
30 Jun, 1972 55.75 55.75 55.75 55.75 -
29 Jun, 1972 54.13 54.13 54.13 54.13 -