American Express Company (AXP)

USD 265.79

(2.17%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 260.18 262.82 255.0 260.75 5.51 Million
11 Mar, 2025 257.46 260.24 253.54 255.39 4.92 Million
10 Mar, 2025 267.71 268.59 257.45 261.32 4.28 Million
07 Mar, 2025 273.66 274.17 264.71 273.21 3.81 Million
06 Mar, 2025 279.8 282.16 274.53 275.64 2.94 Million
05 Mar, 2025 283.0 286.12 280.63 284.18 2.56 Million
04 Mar, 2025 291.57 291.77 277.58 283.47 5.9 Million
03 Mar, 2025 301.43 303.46 293.11 295.49 2.34 Million
28 Feb, 2025 296.29 301.07 294.97 300.96 3.33 Million
27 Feb, 2025 296.0 301.0 293.04 294.2 2.03 Million