American Express Company (AXP)

USD 368.13

(1.97%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 352.09 356.67 350.79 355.22 2.65 Million
20 Oct, 2025 347.39 350.22 342.65 349.48 3.46 Million
17 Oct, 2025 332.38 348.7 331.0 346.62 7.02 Million
16 Oct, 2025 331.02 332.5 320.0 323.12 3.26 Million
15 Oct, 2025 333.86 336.92 330.28 330.66 2.18 Million
14 Oct, 2025 321.61 336.33 320.5 332.85 2.81 Million
13 Oct, 2025 319.17 324.36 319.06 323.12 1.69 Million
10 Oct, 2025 325.2 328.1 315.95 316.26 2.68 Million
09 Oct, 2025 326.48 328.31 324.05 324.44 2.09 Million
08 Oct, 2025 328.67 329.15 323.58 323.82 2.18 Million