American Express Company (AXP)

USD 276.85

(3.09%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 274.5 278.1 273.1 276.85 3.09 Million
01 May, 2025 268.0 272.66 266.52 268.54 2.47 Million
30 Apr, 2025 260.96 267.42 257.21 266.41 3.52 Million
29 Apr, 2025 265.43 267.48 261.83 267.02 1.73 Million
28 Apr, 2025 264.94 268.0 262.53 264.95 1.56 Million
25 Apr, 2025 267.0 268.86 264.0 264.81 1.94 Million
24 Apr, 2025 258.07 268.0 258.0 267.32 2.69 Million
23 Apr, 2025 261.87 270.17 259.26 260.12 3.87 Million
22 Apr, 2025 247.12 253.24 246.37 252.42 2.32 Million
21 Apr, 2025 248.85 250.26 239.27 242.51 4.3 Million