American Express Company (AXP)

USD 287.78

(-4.5%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 303.84 304.99 301.14 302.11 2.12 Million
02 Dec, 2024 306.21 306.85 299.91 302.26 2.16 Million
29 Nov, 2024 307.25 307.79 304.67 304.68 1.32 Million
27 Nov, 2024 307.0 307.82 302.79 304.25 1.69 Million
26 Nov, 2024 305.61 306.97 302.0 305.57 2.13 Million
25 Nov, 2024 303.05 305.8 302.5 305.21 3.47 Million
22 Nov, 2024 293.4 301.92 292.51 301.3 3.78 Million
21 Nov, 2024 289.82 294.07 287.53 293.0 2.41 Million
20 Nov, 2024 286.15 288.33 285.09 287.71 2.38 Million
19 Nov, 2024 281.89 286.62 281.31 285.55 2.51 Million