American Express Company (AXP)

USD 276.85

(3.09%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 248.85 250.26 239.27 242.51 4.3 Million
17 Apr, 2025 252.95 255.62 247.1 251.31 3.9 Million
16 Apr, 2025 255.16 258.94 249.63 252.92 4.24 Million
15 Apr, 2025 256.0 260.63 255.3 257.86 3.5 Million
14 Apr, 2025 256.52 257.62 252.16 255.38 3.06 Million
11 Apr, 2025 246.89 252.77 243.14 251.13 4.41 Million
10 Apr, 2025 255.02 255.5 238.52 246.89 4.79 Million
09 Apr, 2025 226.96 264.77 226.26 262.36 8.64 Million
08 Apr, 2025 245.83 247.0 227.36 231.39 4.78 Million
07 Apr, 2025 225.29 241.94 220.43 234.28 6.28 Million