American Axle & Manufacturing Holdings, Inc. (AXL)
USD 3.99
(5.0%)
USD 3.99
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 5.85 | 5.91 | 5.68 | 5.88 | 2.39 Million |
| 19 Feb, 2025 | 5.7 | 5.93 | 5.65 | 5.85 | 3.18 Million |
| 18 Feb, 2025 | 5.29 | 5.88 | 5.2 | 5.78 | 6.61 Million |
| 14 Feb, 2025 | 5.32 | 5.43 | 5.12 | 5.15 | 6.3 Million |
| 13 Feb, 2025 | 4.82 | 4.84 | 4.71 | 4.75 | 3.22 Million |
| 12 Feb, 2025 | 4.78 | 4.8 | 4.7 | 4.72 | 1.51 Million |
| 11 Feb, 2025 | 4.82 | 4.93 | 4.81 | 4.87 | 1.55 Million |
| 10 Feb, 2025 | 5.08 | 5.08 | 4.9 | 4.9 | 1.86 Million |
| 07 Feb, 2025 | 5.13 | 5.14 | 4.99 | 5.04 | 1.12 Million |
| 06 Feb, 2025 | 5.18 | 5.25 | 5.07 | 5.12 | 1.88 Million |
AER
LFCOF
RIGL
MUTHOOTMF
MEP
605068