American Axle & Manufacturing Holdings, Inc. (AXL)
USD 5.98
(-4.93%)
USD 5.98
(-4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 6.29 | 6.62 | 6.25 | 6.38 | 2.81 Million |
| 26 Sep, 2024 | 6.22 | 6.35 | 6.18 | 6.18 | 1.83 Million |
| 25 Sep, 2024 | 6.06 | 6.15 | 6.01 | 6.1 | 1.39 Million |
| 24 Sep, 2024 | 6.16 | 6.21 | 6.11 | 6.12 | 1.37 Million |
| 23 Sep, 2024 | 6.14 | 6.15 | 6.05 | 6.08 | 1.14 Million |
| 20 Sep, 2024 | 6.19 | 6.23 | 6.08 | 6.1 | 3.83 Million |
| 19 Sep, 2024 | 6.3 | 6.32 | 6.21 | 6.28 | 1 Million |
| 18 Sep, 2024 | 6.13 | 6.34 | 6.08 | 6.08 | 1.61 Million |
| 17 Sep, 2024 | 6.0 | 6.23 | 6.0 | 6.13 | 1.1 Million |
| 16 Sep, 2024 | 5.89 | 5.95 | 5.77 | 5.93 | 1.31 Million |
AER
LFCOF
RIGL
MUTHOOTMF
MEP
605068