American Axle & Manufacturing (AXL)

USD 6.64

(1.53%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1999 16.38 16.38 15.25 15.56 262.1 Thousand
02 Feb, 1999 16.75 16.75 16.31 16.5 192.5 Thousand
01 Feb, 1999 16.75 16.88 16.5 16.69 326 Thousand
29 Jan, 1999 17.0 17.38 16.31 16.56 7.07 Million