American Axle & Manufacturing Holdings, Inc. (AXL)
USD 3.99
(5.0%)
USD 3.99
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 4.32 | 4.43 | 4.36 | 4.36 | 285.35 Thousand |
| 03 Jun, 2025 | 4.35 | 4.34 | 4.3 | 4.33 | 32.15 Thousand |
| 02 Jun, 2025 | 4.35 | 4.37 | 4.29 | 4.32 | 128.26 Thousand |
| 30 May, 2025 | 4.45 | 4.46 | 4.36 | 4.39 | 4.41 Million |
| 29 May, 2025 | 4.52 | 4.52 | 4.36 | 4.46 | 2.16 Million |
| 28 May, 2025 | 4.44 | 4.48 | 4.36 | 4.45 | 2.02 Million |
| 27 May, 2025 | 4.37 | 4.43 | 4.31 | 4.43 | 2.15 Million |
| 23 May, 2025 | 4.24 | 4.33 | 4.21 | 4.28 | 2.75 Million |
| 22 May, 2025 | 4.36 | 4.46 | 4.33 | 4.38 | 1.92 Million |
| 21 May, 2025 | 4.46 | 4.5 | 4.36 | 4.38 | 2.21 Million |
AER
LFCOF
RIGL
MUTHOOTMF
MEP
605068