American Axle & Manufacturing Holdings, Inc. (AXL)
USD 3.99
(5.0%)
USD 3.99
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 4.46 | 4.5 | 4.36 | 4.38 | 2.21 Million |
| 20 May, 2025 | 4.5 | 4.58 | 4.46 | 4.57 | 2.43 Million |
| 19 May, 2025 | 4.38 | 4.57 | 4.33 | 4.53 | 2.68 Million |
| 16 May, 2025 | 4.52 | 4.56 | 4.43 | 4.48 | 2.35 Million |
| 15 May, 2025 | 4.66 | 4.67 | 4.49 | 4.5 | 1.81 Million |
| 14 May, 2025 | 4.7 | 4.75 | 4.66 | 4.72 | 1.75 Million |
| 13 May, 2025 | 4.65 | 4.74 | 4.61 | 4.72 | 2.99 Million |
| 12 May, 2025 | 4.56 | 4.68 | 4.4 | 4.59 | 4.11 Million |
| 09 May, 2025 | 4.38 | 4.39 | 4.26 | 4.28 | 3.31 Million |
| 08 May, 2025 | 4.17 | 4.39 | 4.09 | 4.33 | 4.66 Million |
AER
LFCOF
RIGL
MUTHOOTMF
MEP
605068