American Axle & Manufacturing (AXL)
USD 6.64
(1.53%)
USD 6.64
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 5.68 | 6.07 | 5.68 | 6.03 | 5.04 Million |
| 20 Oct, 2025 | 5.65 | 5.75 | 5.57 | 5.66 | 3.27 Million |
| 17 Oct, 2025 | 5.45 | 5.5 | 5.37 | 5.43 | 4.24 Million |
| 16 Oct, 2025 | 5.56 | 5.64 | 5.41 | 5.52 | 2.06 Million |
| 15 Oct, 2025 | 5.63 | 5.77 | 5.57 | 5.58 | 4.58 Million |
| 14 Oct, 2025 | 5.29 | 5.64 | 5.29 | 5.6 | 2.44 Million |
| 13 Oct, 2025 | 5.44 | 5.47 | 5.36 | 5.41 | 2.15 Million |
| 10 Oct, 2025 | 5.7 | 5.8 | 5.31 | 5.32 | 2.65 Million |
| 09 Oct, 2025 | 5.88 | 5.88 | 5.53 | 5.69 | 4.33 Million |
| 08 Oct, 2025 | 5.84 | 5.94 | 5.76 | 5.88 | 3.75 Million |
AXP
AXR
AXS
AWX
AX
AXAC