American Axle & Manufacturing Holdings, Inc. (AXL)
USD 3.99
(5.0%)
USD 3.99
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 3.39 | 3.71 | 3.38 | 3.7 | 3.52 Million |
| 23 Apr, 2025 | 3.47 | 3.55 | 3.37 | 3.39 | 2.51 Million |
| 22 Apr, 2025 | 3.38 | 3.42 | 3.28 | 3.37 | 2.36 Million |
| 21 Apr, 2025 | 3.29 | 3.35 | 3.2 | 3.33 | 2.39 Million |
| 17 Apr, 2025 | 3.24 | 3.36 | 3.23 | 3.34 | 2.2 Million |
| 16 Apr, 2025 | 3.21 | 3.28 | 3.16 | 3.22 | 2.66 Million |
| 15 Apr, 2025 | 3.14 | 3.22 | 3.1 | 3.22 | 2.81 Million |
| 14 Apr, 2025 | 3.16 | 3.24 | 3.0 | 3.16 | 4.19 Million |
| 11 Apr, 2025 | 3.11 | 3.18 | 3.02 | 3.1 | 1.9 Million |
| 10 Apr, 2025 | 3.33 | 3.35 | 3.01 | 3.12 | 3.29 Million |
AER
LFCOF
RIGL
MUTHOOTMF
MEP
605068