American Axle & Manufacturing Holdings, Inc. (AXL)
USD 3.99
(5.0%)
USD 3.99
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 4.52 | 4.52 | 4.39 | 4.43 | 693.82 Thousand |
| 10 Jun, 2025 | 4.29 | 4.31 | 4.22 | 4.23 | 108.23 Thousand |
| 09 Jun, 2025 | 4.36 | 4.36 | 4.29 | 4.3 | 55.29 Thousand |
| 06 Jun, 2025 | 4.36 | 4.37 | 4.28 | 4.29 | 2.26 Million |
| 05 Jun, 2025 | 4.27 | 4.27 | 4.07 | 4.23 | 4.44 Million |
| 04 Jun, 2025 | 4.4 | 4.43 | 4.28 | 4.29 | 2.01 Million |
| 03 Jun, 2025 | 4.32 | 4.46 | 4.3 | 4.4 | 1.67 Million |
| 02 Jun, 2025 | 4.35 | 4.42 | 4.29 | 4.33 | 2.35 Million |
| 30 May, 2025 | 4.45 | 4.46 | 4.36 | 4.39 | 4.41 Million |
| 29 May, 2025 | 4.52 | 4.52 | 4.36 | 4.46 | 2.16 Million |
AER
LFCOF
RIGL
MUTHOOTMF
MEP
605068