USD 3.99
(5.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 4.29 | 4.31 | 4.22 | 4.23 | 108.23 Thousand |
09 Jun, 2025 | 4.36 | 4.36 | 4.29 | 4.3 | 55.29 Thousand |
06 Jun, 2025 | 4.36 | 4.37 | 4.28 | 4.29 | 2.26 Million |
05 Jun, 2025 | 4.27 | 4.27 | 4.07 | 4.23 | 4.44 Million |
04 Jun, 2025 | 4.4 | 4.43 | 4.28 | 4.29 | 2.01 Million |
03 Jun, 2025 | 4.32 | 4.46 | 4.3 | 4.4 | 1.67 Million |
02 Jun, 2025 | 4.35 | 4.42 | 4.29 | 4.33 | 2.35 Million |
30 May, 2025 | 4.45 | 4.46 | 4.36 | 4.39 | 4.41 Million |
29 May, 2025 | 4.52 | 4.52 | 4.36 | 4.46 | 2.16 Million |
28 May, 2025 | 4.44 | 4.48 | 4.36 | 4.45 | 2.02 Million |
AER
LFCOF
RIGL
MUTHOOTMF
MEP
605068