American Axle & Manufacturing Holdings, Inc. (AXL)
USD 3.99
(5.0%)
USD 3.99
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.89 | 4.0 | 3.83 | 3.92 | 2.57 Million |
| 31 Mar, 2025 | 4.03 | 4.11 | 3.94 | 4.07 | 2.33 Million |
| 28 Mar, 2025 | 4.28 | 4.28 | 4.08 | 4.12 | 1.9 Million |
| 27 Mar, 2025 | 4.45 | 4.45 | 4.2 | 4.31 | 2.71 Million |
| 26 Mar, 2025 | 4.51 | 4.52 | 4.3 | 4.49 | 2.72 Million |
| 25 Mar, 2025 | 4.58 | 4.63 | 4.49 | 4.5 | 2.23 Million |
| 24 Mar, 2025 | 4.53 | 4.62 | 4.49 | 4.56 | 2.11 Million |
| 21 Mar, 2025 | 4.53 | 4.6 | 4.38 | 4.45 | 5.28 Million |
| 20 Mar, 2025 | 4.54 | 4.68 | 4.53 | 4.64 | 1.96 Million |
| 19 Mar, 2025 | 4.55 | 4.67 | 4.51 | 4.61 | 3.17 Million |
AER
LFCOF
RIGL
MUTHOOTMF
MEP
605068