American Axle & Manufacturing Holdings, Inc. (AXL)
USD 5.98
(-4.93%)
USD 5.98
(-4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 5.75 | 5.89 | 5.75 | 5.8 | 1.93 Million |
| 01 Nov, 2024 | 5.7 | 5.84 | 5.7 | 5.76 | 2.05 Million |
| 31 Oct, 2024 | 5.78 | 5.81 | 5.65 | 5.65 | 1.67 Million |
| 30 Oct, 2024 | 6.02 | 6.04 | 5.8 | 5.81 | 1.79 Million |
| 29 Oct, 2024 | 6.19 | 6.22 | 6.08 | 6.11 | 1.07 Million |
| 28 Oct, 2024 | 6.05 | 6.31 | 6.03 | 6.3 | 2.53 Million |
| 25 Oct, 2024 | 6.21 | 6.24 | 6.0 | 6.0 | 1.3 Million |
| 24 Oct, 2024 | 6.13 | 6.16 | 5.95 | 6.14 | 2.02 Million |
| 23 Oct, 2024 | 6.02 | 6.08 | 5.96 | 6.04 | 1.07 Million |
| 22 Oct, 2024 | 6.21 | 6.24 | 6.04 | 6.05 | 1.31 Million |
AER
LFCOF
RIGL
MUTHOOTMF
MEP
605068