American Axle & Manufacturing (AXL)
USD 6.64
(1.53%)
USD 6.64
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 5.9 | 6.04 | 5.9 | 5.99 | 2.84 Million |
| 08 Sep, 2025 | 5.98 | 6.15 | 5.95 | 6.09 | 3.69 Million |
| 05 Sep, 2025 | 5.94 | 6.12 | 5.88 | 5.95 | 4.02 Million |
| 04 Sep, 2025 | 5.96 | 6.07 | 5.89 | 5.98 | 2.28 Million |
| 03 Sep, 2025 | 5.94 | 6.03 | 5.82 | 5.96 | 4 Million |
| 02 Sep, 2025 | 5.8 | 6.09 | 5.75 | 5.96 | 6.51 Million |
| 29 Aug, 2025 | 5.92 | 5.92 | 5.67 | 5.82 | 11.9 Million |
| 28 Aug, 2025 | 6.04 | 6.04 | 5.83 | 5.97 | 3.31 Million |
| 27 Aug, 2025 | 5.85 | 6.17 | 5.85 | 6.01 | 3.39 Million |
| 26 Aug, 2025 | 5.9 | 5.96 | 5.85 | 5.9 | 1.94 Million |
AXP
AXR
AXS
AWX
AX
AXAC