American Axle & Manufacturing Holdings, Inc. (AXL)
USD 3.99
(5.0%)
USD 3.99
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 4.55 | 4.67 | 4.51 | 4.61 | 3.17 Million |
| 18 Mar, 2025 | 4.5 | 4.67 | 4.5 | 4.56 | 1.68 Million |
| 17 Mar, 2025 | 4.5 | 4.61 | 4.5 | 4.56 | 2.02 Million |
| 14 Mar, 2025 | 4.48 | 4.55 | 4.43 | 4.5 | 1.96 Million |
| 13 Mar, 2025 | 4.48 | 4.57 | 4.39 | 4.43 | 3.04 Million |
| 12 Mar, 2025 | 4.58 | 4.59 | 4.44 | 4.5 | 1.67 Million |
| 11 Mar, 2025 | 4.59 | 4.61 | 4.45 | 4.55 | 1.64 Million |
| 10 Mar, 2025 | 4.61 | 4.69 | 4.49 | 4.59 | 2.34 Million |
| 07 Mar, 2025 | 4.67 | 4.75 | 4.56 | 4.67 | 2.28 Million |
| 06 Mar, 2025 | 4.56 | 4.79 | 4.56 | 4.79 | 3.4 Million |
AER
LFCOF
RIGL
MUTHOOTMF
MEP
605068