American Axle & Manufacturing Holdings, Inc. (AXL)
USD 5.98
(-4.93%)
USD 5.98
(-4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 6.24 | 6.26 | 6.05 | 6.11 | 1.18 Million |
| 04 Oct, 2024 | 6.22 | 6.3 | 6.12 | 6.26 | 1.18 Million |
| 03 Oct, 2024 | 6.16 | 6.2 | 6.03 | 6.1 | 1.24 Million |
| 02 Oct, 2024 | 6.04 | 6.25 | 6.04 | 6.25 | 1.17 Million |
| 01 Oct, 2024 | 6.14 | 6.17 | 6.03 | 6.08 | 1.73 Million |
| 30 Sep, 2024 | 6.17 | 6.25 | 6.1 | 6.18 | 1.7 Million |
| 27 Sep, 2024 | 6.29 | 6.62 | 6.25 | 6.38 | 2.81 Million |
| 26 Sep, 2024 | 6.22 | 6.35 | 6.18 | 6.18 | 1.83 Million |
| 25 Sep, 2024 | 6.06 | 6.15 | 6.01 | 6.1 | 1.39 Million |
| 24 Sep, 2024 | 6.16 | 6.21 | 6.11 | 6.12 | 1.37 Million |
AER
LFCOF
RIGL
MUTHOOTMF
MEP
605068