American Axle & Manufacturing Holdings, Inc. (AXL)
USD 5.98
(-4.93%)
USD 5.98
(-4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 5.65 | 5.93 | 5.63 | 5.83 | 1.76 Million |
| 12 Sep, 2024 | 5.7 | 5.74 | 5.52 | 5.55 | 1.31 Million |
| 11 Sep, 2024 | 5.65 | 5.67 | 5.55 | 5.65 | 1.39 Million |
| 10 Sep, 2024 | 5.75 | 5.78 | 5.43 | 5.65 | 2.82 Million |
| 09 Sep, 2024 | 5.9 | 5.95 | 5.79 | 5.85 | 1.44 Million |
| 06 Sep, 2024 | 6.07 | 6.14 | 5.85 | 5.9 | 1.98 Million |
| 05 Sep, 2024 | 6.21 | 6.23 | 6.04 | 6.08 | 1.82 Million |
| 04 Sep, 2024 | 6.21 | 6.37 | 6.13 | 6.15 | 1.71 Million |
| 03 Sep, 2024 | 6.33 | 6.41 | 6.19 | 6.22 | 1.96 Million |
| 30 Aug, 2024 | 6.51 | 6.52 | 6.4 | 6.43 | 998.8 Thousand |
AER
LFCOF
RIGL
MUTHOOTMF
MEP
605068