American Axle & Manufacturing Holdings, Inc. (AXL)
USD 3.99
(5.0%)
USD 3.99
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 5.62 | 5.76 | 5.62 | 5.72 | 1.31 Million |
| 22 Jan, 2025 | 5.86 | 5.89 | 5.62 | 5.67 | 2.01 Million |
| 21 Jan, 2025 | 5.9 | 5.98 | 5.76 | 5.91 | 1.31 Million |
| 17 Jan, 2025 | 6.07 | 6.09 | 5.87 | 5.89 | 1.19 Million |
| 16 Jan, 2025 | 5.9 | 6.01 | 5.82 | 5.99 | 1.3 Million |
| 15 Jan, 2025 | 6.05 | 6.1 | 5.84 | 5.85 | 1.06 Million |
| 14 Jan, 2025 | 5.62 | 5.88 | 5.54 | 5.86 | 2.34 Million |
| 13 Jan, 2025 | 5.5 | 5.55 | 5.41 | 5.44 | 1.96 Million |
| 10 Jan, 2025 | 5.59 | 5.61 | 5.47 | 5.55 | 2.14 Million |
| 08 Jan, 2025 | 5.76 | 5.76 | 5.64 | 5.71 | 1.35 Million |
AER
LFCOF
RIGL
MUTHOOTMF
MEP
605068