American Axle & Manufacturing Holdings, Inc. (AXL)
USD 5.98
(-4.93%)
USD 5.98
(-4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 6.35 | 6.44 | 6.29 | 6.33 | 947.4 Thousand |
| 14 Aug, 2024 | 6.22 | 6.26 | 6.08 | 6.16 | 1.24 Million |
| 13 Aug, 2024 | 6.11 | 6.25 | 6.03 | 6.17 | 1.55 Million |
| 12 Aug, 2024 | 6.45 | 6.6 | 5.99 | 6.06 | 2.6 Million |
| 09 Aug, 2024 | 6.9 | 7.25 | 6.48 | 6.51 | 3.05 Million |
| 08 Aug, 2024 | 6.16 | 6.24 | 6.08 | 6.21 | 1.52 Million |
| 07 Aug, 2024 | 6.4 | 6.44 | 6.06 | 6.07 | 1.54 Million |
| 06 Aug, 2024 | 6.36 | 6.49 | 6.28 | 6.32 | 1.5 Million |
| 05 Aug, 2024 | 6.41 | 6.48 | 6.19 | 6.36 | 2.01 Million |
| 02 Aug, 2024 | 6.99 | 7.12 | 6.62 | 6.66 | 1.96 Million |
AER
LFCOF
RIGL
MUTHOOTMF
MEP
605068