American Axle & Manufacturing Holdings, Inc. (AXL)
USD 5.98
(-4.93%)
USD 5.98
(-4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 7.37 | 7.58 | 7.28 | 7.35 | 1 Million |
| 17 Jul, 2024 | 7.25 | 7.45 | 7.25 | 7.43 | 1.43 Million |
| 16 Jul, 2024 | 7.25 | 7.35 | 7.23 | 7.35 | 1.7 Million |
| 15 Jul, 2024 | 7.16 | 7.27 | 7.1 | 7.15 | 917.09 Thousand |
| 12 Jul, 2024 | 7.14 | 7.2 | 7.05 | 7.17 | 967.17 Thousand |
| 11 Jul, 2024 | 6.99 | 7.12 | 6.93 | 7.03 | 1.47 Million |
| 10 Jul, 2024 | 6.79 | 6.83 | 6.72 | 6.81 | 1.18 Million |
| 09 Jul, 2024 | 6.67 | 6.83 | 6.62 | 6.77 | 1.47 Million |
| 08 Jul, 2024 | 6.77 | 6.85 | 6.7 | 6.71 | 993.26 Thousand |
| 05 Jul, 2024 | 6.9 | 6.95 | 6.66 | 6.67 | 1.51 Million |
AER
LFCOF
RIGL
MUTHOOTMF
MEP
605068