American Axle & Manufacturing Holdings, Inc. (AXL)
USD 3.99
(5.0%)
USD 3.99
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 6.79 | 6.79 | 6.58 | 6.63 | 1.22 Million |
| 05 Dec, 2024 | 6.9 | 6.99 | 6.63 | 6.67 | 950.2 Thousand |
| 04 Dec, 2024 | 6.78 | 6.94 | 6.78 | 6.87 | 1.06 Million |
| 03 Dec, 2024 | 6.81 | 6.84 | 6.7 | 6.77 | 994.7 Thousand |
| 02 Dec, 2024 | 6.67 | 6.92 | 6.62 | 6.83 | 2.25 Million |
| 29 Nov, 2024 | 6.74 | 6.76 | 6.61 | 6.61 | 919 Thousand |
| 27 Nov, 2024 | 6.66 | 6.84 | 6.64 | 6.7 | 1.05 Million |
| 26 Nov, 2024 | 6.73 | 6.84 | 6.59 | 6.63 | 1.84 Million |
| 25 Nov, 2024 | 6.66 | 6.88 | 6.65 | 6.82 | 1.68 Million |
| 22 Nov, 2024 | 6.44 | 6.62 | 6.41 | 6.52 | 1.34 Million |
AER
LFCOF
RIGL
MUTHOOTMF
MEP
605068