American Axle & Manufacturing Holdings, Inc. (AXL)
USD 3.99
(5.0%)
USD 3.99
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 6.44 | 6.62 | 6.41 | 6.52 | 1.34 Million |
| 21 Nov, 2024 | 6.24 | 6.4 | 6.14 | 6.38 | 1.38 Million |
| 20 Nov, 2024 | 6.1 | 6.2 | 6.04 | 6.19 | 1.03 Million |
| 19 Nov, 2024 | 6.09 | 6.19 | 6.08 | 6.15 | 934.9 Thousand |
| 18 Nov, 2024 | 6.3 | 6.32 | 6.19 | 6.19 | 1.12 Million |
| 15 Nov, 2024 | 6.32 | 6.41 | 6.06 | 6.31 | 2.52 Million |
| 14 Nov, 2024 | 6.54 | 6.58 | 6.18 | 6.28 | 2.26 Million |
| 13 Nov, 2024 | 6.63 | 6.79 | 6.5 | 6.51 | 2.07 Million |
| 12 Nov, 2024 | 6.64 | 6.72 | 6.5 | 6.54 | 2.43 Million |
| 11 Nov, 2024 | 6.71 | 6.79 | 6.56 | 6.71 | 1.6 Million |
AER
LFCOF
RIGL
MUTHOOTMF
MEP
605068