American Axle & Manufacturing Holdings, Inc. (AXL)
USD 5.98
(-4.93%)
USD 5.98
(-4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 6.96 | 7.02 | 6.92 | 6.99 | 420.45 Thousand |
| 02 Jul, 2024 | 6.93 | 7.04 | 6.88 | 6.95 | 1.2 Million |
| 01 Jul, 2024 | 7.04 | 7.09 | 6.84 | 6.91 | 988.01 Thousand |
| 28 Jun, 2024 | 7.0 | 7.03 | 6.86 | 6.99 | 1.75 Million |
| 27 Jun, 2024 | 7.04 | 7.05 | 6.87 | 6.9 | 1.03 Million |
| 26 Jun, 2024 | 7.02 | 7.19 | 6.97 | 7.03 | 1.28 Million |
| 25 Jun, 2024 | 7.1 | 7.13 | 6.98 | 7.11 | 783.63 Thousand |
| 24 Jun, 2024 | 6.94 | 7.22 | 6.94 | 7.12 | 1.36 Million |
| 21 Jun, 2024 | 6.8 | 7.01 | 6.78 | 6.92 | 4.49 Million |
| 20 Jun, 2024 | 6.85 | 6.9 | 6.75 | 6.8 | 1.26 Million |
AER
LFCOF
RIGL
MUTHOOTMF
MEP
605068