American Axle & Manufacturing (AXL)
USD 6.64
(1.53%)
USD 6.64
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.14 | 3.22 | 3.1 | 3.22 | 2.81 Million |
| 14 Apr, 2025 | 3.16 | 3.24 | 3.0 | 3.16 | 4.19 Million |
| 11 Apr, 2025 | 3.11 | 3.18 | 3.02 | 3.1 | 1.9 Million |
| 10 Apr, 2025 | 3.33 | 3.35 | 3.01 | 3.12 | 3.29 Million |
| 09 Apr, 2025 | 3.06 | 3.51 | 3.02 | 3.46 | 3.81 Million |
| 08 Apr, 2025 | 3.31 | 3.33 | 3.03 | 3.11 | 2.87 Million |
| 07 Apr, 2025 | 3.36 | 3.48 | 3.06 | 3.19 | 3.89 Million |
| 04 Apr, 2025 | 3.38 | 3.46 | 3.17 | 3.41 | 3.52 Million |
| 03 Apr, 2025 | 3.77 | 3.8 | 3.55 | 3.57 | 2.79 Million |
| 02 Apr, 2025 | 3.78 | 3.99 | 3.72 | 3.95 | 1.88 Million |
AXP
AXR
AXS
AWX
AX
AXAC