American Axle & Manufacturing Holdings, Inc. (AXL)
USD 5.98
(-4.93%)
USD 5.98
(-4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 7.63 | 7.7 | 7.56 | 7.66 | 1.07 Million |
| 03 May, 2024 | 7.75 | 7.85 | 7.27 | 7.49 | 2.01 Million |
| 02 May, 2024 | 7.51 | 7.59 | 7.32 | 7.32 | 1.39 Million |
| 01 May, 2024 | 7.33 | 7.62 | 7.33 | 7.39 | 1.23 Million |
| 30 Apr, 2024 | 7.45 | 7.47 | 7.34 | 7.34 | 1.78 Million |
| 29 Apr, 2024 | 7.53 | 7.65 | 7.49 | 7.56 | 1.05 Million |
| 26 Apr, 2024 | 7.46 | 7.56 | 7.41 | 7.52 | 811.89 Thousand |
| 25 Apr, 2024 | 7.41 | 7.47 | 7.26 | 7.47 | 1.23 Million |
| 24 Apr, 2024 | 7.42 | 7.57 | 7.37 | 7.56 | 1.3 Million |
| 23 Apr, 2024 | 7.37 | 7.51 | 7.35 | 7.49 | 1.74 Million |
AER
LFCOF
RIGL
MUTHOOTMF
MEP
605068