American Axle & Manufacturing (AXL)
USD 6.64
(1.53%)
USD 6.64
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 4.65 | 4.65 | 4.45 | 4.55 | 3.62 Million |
| 03 Mar, 2025 | 5.03 | 5.09 | 4.75 | 4.75 | 2.42 Million |
| 28 Feb, 2025 | 4.98 | 5.12 | 4.89 | 4.96 | 2.29 Million |
| 27 Feb, 2025 | 5.21 | 5.3 | 4.9 | 5.0 | 2.41 Million |
| 26 Feb, 2025 | 5.22 | 5.41 | 5.18 | 5.29 | 2.82 Million |
| 25 Feb, 2025 | 5.49 | 5.49 | 5.14 | 5.25 | 3.1 Million |
| 24 Feb, 2025 | 5.58 | 5.59 | 5.36 | 5.43 | 2.2 Million |
| 21 Feb, 2025 | 5.98 | 5.98 | 5.6 | 5.6 | 1.62 Million |
| 20 Feb, 2025 | 5.85 | 5.91 | 5.68 | 5.88 | 2.39 Million |
| 19 Feb, 2025 | 5.7 | 5.93 | 5.65 | 5.85 | 3.18 Million |
AXP
AXR
AXS
AWX
AX
AXAC