American Axle & Manufacturing Holdings, Inc. (AXL)
USD 5.98
(-4.93%)
USD 5.98
(-4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 7.17 | 7.31 | 7.09 | 7.22 | 1.42 Million |
| 19 Apr, 2024 | 6.95 | 7.11 | 6.9 | 7.08 | 1.18 Million |
| 18 Apr, 2024 | 6.95 | 7.12 | 6.92 | 6.98 | 1.34 Million |
| 17 Apr, 2024 | 7.09 | 7.1 | 6.93 | 6.95 | 1.15 Million |
| 16 Apr, 2024 | 6.92 | 7.16 | 6.86 | 7.02 | 1.31 Million |
| 15 Apr, 2024 | 7.1 | 7.15 | 6.94 | 6.99 | 1.36 Million |
| 12 Apr, 2024 | 7.16 | 7.23 | 7.06 | 7.07 | 1.01 Million |
| 11 Apr, 2024 | 7.24 | 7.32 | 7.13 | 7.25 | 594.35 Thousand |
| 10 Apr, 2024 | 7.33 | 7.39 | 7.18 | 7.23 | 1.51 Million |
| 09 Apr, 2024 | 7.44 | 7.64 | 7.42 | 7.59 | 1.28 Million |
AER
LFCOF
RIGL
MUTHOOTMF
MEP
605068