American Axle & Manufacturing (AXL)
USD 6.64
(1.53%)
USD 6.64
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 5.01 | 5.07 | 4.8 | 4.95 | 3.88 Million |
| 31 Jan, 2025 | 5.22 | 5.42 | 5.11 | 5.23 | 3.93 Million |
| 30 Jan, 2025 | 5.3 | 5.48 | 5.22 | 5.41 | 3.97 Million |
| 29 Jan, 2025 | 5.24 | 5.7 | 5.15 | 5.24 | 6.81 Million |
| 28 Jan, 2025 | 5.84 | 5.88 | 5.78 | 5.82 | 836.12 Thousand |
| 27 Jan, 2025 | 5.84 | 5.96 | 5.83 | 5.85 | 1.14 Million |
| 24 Jan, 2025 | 5.75 | 5.91 | 5.75 | 5.86 | 1.45 Million |
| 23 Jan, 2025 | 5.62 | 5.76 | 5.62 | 5.72 | 1.31 Million |
| 22 Jan, 2025 | 5.86 | 5.89 | 5.62 | 5.67 | 2.01 Million |
| 21 Jan, 2025 | 5.9 | 5.98 | 5.76 | 5.91 | 1.31 Million |
AXP
AXR
AXS
AWX
AX
AXAC