American Axle & Manufacturing (AXL)
USD 6.64
(1.53%)
USD 6.64
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 5.87 | 5.93 | 5.71 | 5.76 | 1.38 Million |
| 31 Dec, 2024 | 5.82 | 6.0 | 5.81 | 5.83 | 1.47 Million |
| 30 Dec, 2024 | 5.81 | 5.82 | 5.6 | 5.78 | 1.36 Million |
| 27 Dec, 2024 | 5.96 | 6.04 | 5.84 | 5.86 | 1.32 Million |
| 26 Dec, 2024 | 5.81 | 6.03 | 5.78 | 5.99 | 1.49 Million |
| 24 Dec, 2024 | 5.8 | 5.9 | 5.76 | 5.89 | 911.85 Thousand |
| 23 Dec, 2024 | 5.75 | 5.83 | 5.69 | 5.75 | 1.27 Million |
| 20 Dec, 2024 | 5.82 | 6.06 | 5.74 | 5.78 | 4.44 Million |
| 19 Dec, 2024 | 6.06 | 6.14 | 5.88 | 5.89 | 1.49 Million |
| 18 Dec, 2024 | 6.33 | 6.38 | 5.9 | 5.98 | 1.85 Million |
AXP
AXR
AXS
AWX
AX
AXAC