American Axle & Manufacturing Holdings, Inc. (AXL)
USD 5.98
(-4.93%)
USD 5.98
(-4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 6.88 | 6.9 | 6.67 | 6.76 | 1.72 Million |
| 01 Mar, 2024 | 6.92 | 6.92 | 6.72 | 6.87 | 1.83 Million |
| 29 Feb, 2024 | 6.77 | 6.96 | 6.73 | 6.92 | 2.02 Million |
| 28 Feb, 2024 | 6.78 | 7.07 | 6.62 | 6.62 | 3.24 Million |
| 27 Feb, 2024 | 6.83 | 6.87 | 6.63 | 6.7 | 2.64 Million |
| 26 Feb, 2024 | 7.06 | 7.13 | 6.68 | 6.71 | 3.98 Million |
| 23 Feb, 2024 | 7.29 | 7.34 | 7.05 | 7.09 | 2.34 Million |
| 22 Feb, 2024 | 7.4 | 7.51 | 7.14 | 7.29 | 1.99 Million |
| 21 Feb, 2024 | 7.62 | 7.67 | 7.32 | 7.37 | 2.14 Million |
| 20 Feb, 2024 | 8.1 | 8.2 | 7.66 | 7.72 | 2.12 Million |
AER
LFCOF
RIGL
MUTHOOTMF
MEP
605068