American Axle & Manufacturing Holdings, Inc. (AXL)
USD 5.98
(-4.93%)
USD 5.98
(-4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 7.32 | 7.46 | 7.32 | 7.38 | 982.16 Thousand |
| 05 Apr, 2024 | 7.12 | 7.3 | 7.11 | 7.27 | 955.63 Thousand |
| 04 Apr, 2024 | 7.38 | 7.42 | 7.08 | 7.1 | 926.11 Thousand |
| 03 Apr, 2024 | 7.1 | 7.33 | 7.1 | 7.26 | 1.34 Million |
| 02 Apr, 2024 | 7.12 | 7.19 | 7.04 | 7.19 | 1.72 Million |
| 01 Apr, 2024 | 7.36 | 7.39 | 7.2 | 7.24 | 1.3 Million |
| 28 Mar, 2024 | 7.37 | 7.53 | 7.3 | 7.36 | 1.06 Million |
| 27 Mar, 2024 | 7.11 | 7.38 | 7.04 | 7.38 | 1.64 Million |
| 26 Mar, 2024 | 7.2 | 7.24 | 7.04 | 7.05 | 1.09 Million |
| 25 Mar, 2024 | 7.21 | 7.29 | 7.11 | 7.17 | 1.26 Million |
AER
LFCOF
RIGL
MUTHOOTMF
MEP
605068