American Axle & Manufacturing Holdings, Inc. (AXL)
USD 5.98
(-4.93%)
USD 5.98
(-4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 7.95 | 7.98 | 7.88 | 7.88 | 1.13 Million |
| 17 May, 2024 | 7.91 | 7.96 | 7.81 | 7.95 | 1.06 Million |
| 16 May, 2024 | 7.87 | 7.92 | 7.81 | 7.9 | 1.08 Million |
| 15 May, 2024 | 7.97 | 7.97 | 7.8 | 7.9 | 870.55 Thousand |
| 14 May, 2024 | 7.84 | 7.95 | 7.74 | 7.85 | 1.43 Million |
| 13 May, 2024 | 7.68 | 7.78 | 7.65 | 7.67 | 1.06 Million |
| 10 May, 2024 | 7.76 | 7.78 | 7.5 | 7.62 | 998.32 Thousand |
| 09 May, 2024 | 7.82 | 7.84 | 7.67 | 7.71 | 1.36 Million |
| 08 May, 2024 | 7.46 | 7.8 | 7.41 | 7.8 | 1.38 Million |
| 07 May, 2024 | 7.66 | 7.79 | 7.57 | 7.58 | 1.42 Million |
AER
LFCOF
RIGL
MUTHOOTMF
MEP
605068