American Axle & Manufacturing Holdings, Inc. (AXL)
USD 3.99
(5.0%)
USD 3.99
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 6.01 | 6.17 | 6.01 | 6.13 | 689 Thousand |
| 10 Oct, 2024 | 5.96 | 6.03 | 5.91 | 6.01 | 1.63 Million |
| 09 Oct, 2024 | 5.95 | 6.08 | 5.94 | 6.0 | 855.01 Thousand |
| 08 Oct, 2024 | 6.11 | 6.11 | 5.96 | 5.98 | 1.35 Million |
| 07 Oct, 2024 | 6.24 | 6.26 | 6.05 | 6.11 | 1.18 Million |
| 04 Oct, 2024 | 6.22 | 6.3 | 6.12 | 6.26 | 1.18 Million |
| 03 Oct, 2024 | 6.16 | 6.2 | 6.03 | 6.1 | 1.24 Million |
| 02 Oct, 2024 | 6.04 | 6.25 | 6.04 | 6.25 | 1.17 Million |
| 01 Oct, 2024 | 6.14 | 6.17 | 6.03 | 6.08 | 1.73 Million |
| 30 Sep, 2024 | 6.17 | 6.25 | 6.1 | 6.18 | 1.7 Million |
AER
LFCOF
RIGL
MUTHOOTMF
MEP
605068