American Axle & Manufacturing Holdings, Inc. (AXL)
USD 5.98
(-4.93%)
USD 5.98
(-4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 7.07 | 7.13 | 6.89 | 6.89 | 1.01 Million |
| 17 Jun, 2024 | 6.85 | 7.07 | 6.84 | 7.06 | 1.22 Million |
| 14 Jun, 2024 | 7.05 | 7.05 | 6.86 | 6.91 | 1.46 Million |
| 13 Jun, 2024 | 7.44 | 7.47 | 7.17 | 7.18 | 1.3 Million |
| 12 Jun, 2024 | 7.52 | 7.71 | 7.41 | 7.48 | 1.02 Million |
| 11 Jun, 2024 | 7.45 | 7.45 | 7.28 | 7.3 | 1.77 Million |
| 10 Jun, 2024 | 7.4 | 7.54 | 7.37 | 7.5 | 1.06 Million |
| 07 Jun, 2024 | 7.57 | 7.59 | 7.41 | 7.53 | 1.16 Million |
| 06 Jun, 2024 | 7.7 | 7.74 | 7.62 | 7.65 | 1.13 Million |
| 05 Jun, 2024 | 7.7 | 7.76 | 7.57 | 7.76 | 1.09 Million |
AER
LFCOF
RIGL
MUTHOOTMF
MEP
605068