American Axle & Manufacturing Holdings, Inc. (AXL)
USD 3.99
(5.0%)
USD 3.99
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 6.25 | 6.34 | 6.17 | 6.22 | 2.81 Million |
| 06 Nov, 2024 | 6.25 | 6.39 | 6.11 | 6.2 | 1.95 Million |
| 05 Nov, 2024 | 5.74 | 5.95 | 5.71 | 5.88 | 1.89 Million |
| 04 Nov, 2024 | 5.75 | 5.89 | 5.75 | 5.8 | 1.93 Million |
| 01 Nov, 2024 | 5.7 | 5.84 | 5.7 | 5.76 | 2.05 Million |
| 31 Oct, 2024 | 5.78 | 5.81 | 5.65 | 5.65 | 1.67 Million |
| 30 Oct, 2024 | 6.02 | 6.04 | 5.8 | 5.81 | 1.79 Million |
| 29 Oct, 2024 | 6.19 | 6.22 | 6.08 | 6.11 | 1.07 Million |
| 28 Oct, 2024 | 6.05 | 6.31 | 6.03 | 6.3 | 2.53 Million |
| 25 Oct, 2024 | 6.21 | 6.24 | 6.0 | 6.0 | 1.3 Million |
AER
LFCOF
RIGL
MUTHOOTMF
MEP
605068