American Axle & Manufacturing Holdings, Inc. (AXL)
USD 3.99
(5.0%)
USD 3.99
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 5.82 | 6.06 | 5.74 | 5.78 | 4.44 Million |
| 19 Dec, 2024 | 6.06 | 6.14 | 5.88 | 5.89 | 1.49 Million |
| 18 Dec, 2024 | 6.33 | 6.38 | 5.9 | 5.98 | 1.85 Million |
| 17 Dec, 2024 | 6.28 | 6.38 | 6.23 | 6.29 | 1.26 Million |
| 16 Dec, 2024 | 6.51 | 6.56 | 6.34 | 6.37 | 1.44 Million |
| 13 Dec, 2024 | 6.74 | 6.74 | 6.51 | 6.61 | 1.56 Million |
| 12 Dec, 2024 | 6.87 | 6.9 | 6.69 | 6.76 | 1.15 Million |
| 11 Dec, 2024 | 6.89 | 6.89 | 6.75 | 6.88 | 1.26 Million |
| 10 Dec, 2024 | 6.87 | 6.88 | 6.73 | 6.83 | 1.75 Million |
| 09 Dec, 2024 | 6.74 | 7.03 | 6.74 | 6.84 | 1.18 Million |
AER
LFCOF
RIGL
MUTHOOTMF
MEP
605068