American Axle & Manufacturing Holdings, Inc. (AXL)
USD 5.98
(-4.93%)
USD 5.98
(-4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 7.42 | 7.44 | 7.04 | 7.16 | 1.31 Million |
| 31 Jul, 2024 | 7.19 | 7.65 | 7.18 | 7.43 | 3.44 Million |
| 30 Jul, 2024 | 7.2 | 7.24 | 7.06 | 7.11 | 960.9 Thousand |
| 29 Jul, 2024 | 7.21 | 7.24 | 7.07 | 7.13 | 935.53 Thousand |
| 26 Jul, 2024 | 7.18 | 7.24 | 7.02 | 7.21 | 1.04 Million |
| 25 Jul, 2024 | 7.07 | 7.14 | 6.9 | 7.03 | 1.28 Million |
| 24 Jul, 2024 | 7.18 | 7.38 | 7.09 | 7.09 | 898.63 Thousand |
| 23 Jul, 2024 | 7.16 | 7.33 | 7.05 | 7.24 | 1.26 Million |
| 22 Jul, 2024 | 7.07 | 7.24 | 6.95 | 7.23 | 1.28 Million |
| 19 Jul, 2024 | 7.26 | 7.28 | 6.95 | 6.99 | 1.39 Million |
AER
LFCOF
RIGL
MUTHOOTMF
MEP
605068