American Axle & Manufacturing (AXL)
USD 6.64
(1.53%)
USD 6.64
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 6.9 | 7.25 | 6.48 | 6.51 | 3.05 Million |
| 08 Aug, 2024 | 6.16 | 6.24 | 6.08 | 6.21 | 1.52 Million |
| 07 Aug, 2024 | 6.4 | 6.44 | 6.06 | 6.07 | 1.54 Million |
| 06 Aug, 2024 | 6.36 | 6.49 | 6.28 | 6.32 | 1.5 Million |
| 05 Aug, 2024 | 6.41 | 6.48 | 6.19 | 6.36 | 2.01 Million |
| 02 Aug, 2024 | 6.99 | 7.12 | 6.62 | 6.66 | 1.96 Million |
| 01 Aug, 2024 | 7.42 | 7.44 | 7.04 | 7.16 | 1.31 Million |
| 31 Jul, 2024 | 7.19 | 7.65 | 7.18 | 7.43 | 3.44 Million |
| 30 Jul, 2024 | 7.2 | 7.24 | 7.06 | 7.11 | 960.86 Thousand |
| 29 Jul, 2024 | 7.21 | 7.24 | 7.07 | 7.13 | 935.53 Thousand |
AXP
AXR
AXS
AWX
AX
AXAC