American Axle & Manufacturing Holdings, Inc. (AXL)
USD 3.99
(5.0%)
USD 3.99
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 7.06 | 7.13 | 6.68 | 6.71 | 3.98 Million |
| 23 Feb, 2024 | 7.29 | 7.34 | 7.05 | 7.09 | 2.34 Million |
| 22 Feb, 2024 | 7.4 | 7.51 | 7.14 | 7.29 | 1.99 Million |
| 21 Feb, 2024 | 7.62 | 7.67 | 7.32 | 7.37 | 2.14 Million |
| 20 Feb, 2024 | 8.1 | 8.2 | 7.66 | 7.72 | 2.12 Million |
| 16 Feb, 2024 | 8.9 | 8.98 | 8.09 | 8.28 | 1.76 Million |
| 15 Feb, 2024 | 8.29 | 8.55 | 8.19 | 8.55 | 2.5 Million |
| 14 Feb, 2024 | 8.17 | 8.19 | 7.99 | 8.15 | 1.57 Million |
| 13 Feb, 2024 | 8.06 | 8.07 | 7.81 | 7.98 | 1.23 Million |
| 12 Feb, 2024 | 8.2 | 8.46 | 8.2 | 8.34 | 1.19 Million |
AER
LFCOF
RIGL
MUTHOOTMF
MEP
605068