American Axle & Manufacturing (AXL)
USD 6.64
(1.53%)
USD 6.64
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.9 | 5.95 | 5.79 | 5.85 | 1.44 Million |
| 06 Sep, 2024 | 6.07 | 6.14 | 5.85 | 5.9 | 1.98 Million |
| 05 Sep, 2024 | 6.21 | 6.23 | 6.04 | 6.08 | 1.82 Million |
| 04 Sep, 2024 | 6.21 | 6.37 | 6.13 | 6.15 | 1.71 Million |
| 03 Sep, 2024 | 6.33 | 6.41 | 6.19 | 6.22 | 1.96 Million |
| 30 Aug, 2024 | 6.51 | 6.52 | 6.4 | 6.43 | 998.78 Thousand |
| 29 Aug, 2024 | 6.51 | 6.55 | 6.42 | 6.46 | 913.57 Thousand |
| 28 Aug, 2024 | 6.44 | 6.46 | 6.31 | 6.43 | 1.05 Million |
| 27 Aug, 2024 | 6.48 | 6.54 | 6.36 | 6.48 | 1.54 Million |
| 26 Aug, 2024 | 6.61 | 6.63 | 6.51 | 6.51 | 1.06 Million |
AXP
AXR
AXS
AWX
AX
AXAC