American Axle & Manufacturing Holdings, Inc. (AXL)
USD 3.99
(5.0%)
USD 3.99
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 7.21 | 7.29 | 7.11 | 7.17 | 1.26 Million |
| 22 Mar, 2024 | 7.32 | 7.35 | 7.19 | 7.2 | 1.02 Million |
| 21 Mar, 2024 | 7.15 | 7.54 | 7.15 | 7.33 | 2.48 Million |
| 20 Mar, 2024 | 6.9 | 7.09 | 6.81 | 7.06 | 2.15 Million |
| 19 Mar, 2024 | 6.71 | 6.91 | 6.71 | 6.9 | 1.93 Million |
| 18 Mar, 2024 | 6.71 | 6.88 | 6.49 | 6.76 | 2.62 Million |
| 15 Mar, 2024 | 6.56 | 6.76 | 6.48 | 6.59 | 29.1 Million |
| 14 Mar, 2024 | 6.53 | 6.7 | 6.44 | 6.54 | 3.37 Million |
| 13 Mar, 2024 | 6.55 | 6.72 | 6.49 | 6.52 | 2.45 Million |
| 12 Mar, 2024 | 6.64 | 6.66 | 6.54 | 6.58 | 1.82 Million |
AER
LFCOF
RIGL
MUTHOOTMF
MEP
605068