American Axle & Manufacturing Holdings, Inc. (AXL)
USD 5.98
(-4.93%)
USD 5.98
(-4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 7.16 | 7.19 | 6.6 | 6.85 | 1.94 Million |
| 03 Nov, 2023 | 6.95 | 7.51 | 6.86 | 7.24 | 2.56 Million |
| 02 Nov, 2023 | 6.52 | 6.6 | 6.32 | 6.5 | 2 Million |
| 01 Nov, 2023 | 6.61 | 6.66 | 6.29 | 6.38 | 1.87 Million |
| 31 Oct, 2023 | 6.68 | 6.88 | 6.63 | 6.75 | 1 Million |
| 30 Oct, 2023 | 7.03 | 7.12 | 6.6 | 6.68 | 1.35 Million |
| 27 Oct, 2023 | 7.15 | 7.15 | 6.81 | 6.83 | 1.67 Million |
| 26 Oct, 2023 | 7.36 | 7.42 | 7.08 | 7.15 | 1.45 Million |
| 25 Oct, 2023 | 6.98 | 7.14 | 6.83 | 7.09 | 1.17 Million |
| 24 Oct, 2023 | 7.1 | 7.19 | 7.03 | 7.04 | 1.23 Million |
AER
LFCOF
RIGL
MUTHOOTMF
MEP
605068