American Axle & Manufacturing Holdings, Inc. (AXL)
USD 5.98
(-4.93%)
USD 5.98
(-4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 7.02 | 7.24 | 6.98 | 7.19 | 807.92 Thousand |
| 06 Oct, 2023 | 6.92 | 7.28 | 6.86 | 7.13 | 1.99 Million |
| 05 Oct, 2023 | 7.07 | 7.13 | 6.85 | 6.95 | 1.14 Million |
| 04 Oct, 2023 | 7.07 | 7.22 | 6.99 | 7.14 | 1.06 Million |
| 03 Oct, 2023 | 7.06 | 7.14 | 7.0 | 7.07 | 1.22 Million |
| 02 Oct, 2023 | 7.21 | 7.23 | 7.06 | 7.12 | 1.44 Million |
| 29 Sep, 2023 | 7.41 | 7.46 | 7.22 | 7.26 | 1.18 Million |
| 28 Sep, 2023 | 7.19 | 7.5 | 7.04 | 7.36 | 1.79 Million |
| 27 Sep, 2023 | 7.31 | 7.5 | 7.26 | 7.32 | 948.86 Thousand |
| 26 Sep, 2023 | 7.43 | 7.55 | 7.25 | 7.29 | 865.74 Thousand |
AER
LFCOF
RIGL
MUTHOOTMF
MEP
605068