American Axle & Manufacturing Holdings, Inc. (AXL)
USD 3.99
(5.0%)
USD 3.99
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 6.67 | 6.74 | 6.53 | 6.67 | 2.16 Million |
| 08 Mar, 2024 | 6.89 | 6.93 | 6.62 | 6.69 | 1.86 Million |
| 07 Mar, 2024 | 6.7 | 6.87 | 6.62 | 6.78 | 2.17 Million |
| 06 Mar, 2024 | 6.86 | 6.86 | 6.61 | 6.66 | 2.02 Million |
| 05 Mar, 2024 | 6.7 | 6.85 | 6.66 | 6.76 | 1.84 Million |
| 04 Mar, 2024 | 6.88 | 6.9 | 6.67 | 6.76 | 1.72 Million |
| 01 Mar, 2024 | 6.92 | 6.92 | 6.72 | 6.87 | 1.83 Million |
| 29 Feb, 2024 | 6.77 | 6.96 | 6.73 | 6.92 | 2.02 Million |
| 28 Feb, 2024 | 6.78 | 7.07 | 6.62 | 6.62 | 3.24 Million |
| 27 Feb, 2024 | 6.83 | 6.87 | 6.63 | 6.7 | 2.64 Million |
AER
LFCOF
RIGL
MUTHOOTMF
MEP
605068