American Axle & Manufacturing Holdings, Inc. (AXL)
USD 3.99
(5.0%)
USD 3.99
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 8.13 | 8.24 | 8.07 | 8.2 | 718.73 Thousand |
| 08 Feb, 2024 | 8.05 | 8.14 | 7.95 | 8.12 | 680.8 Thousand |
| 07 Feb, 2024 | 8.27 | 8.27 | 8.01 | 8.07 | 749.56 Thousand |
| 06 Feb, 2024 | 7.86 | 8.21 | 7.85 | 8.19 | 808.97 Thousand |
| 05 Feb, 2024 | 8.06 | 8.08 | 7.87 | 7.9 | 765.07 Thousand |
| 02 Feb, 2024 | 8.06 | 8.27 | 7.95 | 8.21 | 869.18 Thousand |
| 01 Feb, 2024 | 8.2 | 8.31 | 8.09 | 8.23 | 1.21 Million |
| 31 Jan, 2024 | 8.22 | 8.38 | 8.08 | 8.09 | 1.01 Million |
| 30 Jan, 2024 | 8.12 | 8.28 | 8.05 | 8.21 | 936.6 Thousand |
| 29 Jan, 2024 | 8.05 | 8.13 | 7.87 | 8.11 | 779.18 Thousand |
AER
LFCOF
RIGL
MUTHOOTMF
MEP
605068