American Axle & Manufacturing (AXL)
USD 6.64
(1.53%)
USD 6.64
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 7.18 | 7.24 | 7.02 | 7.21 | 1.04 Million |
| 25 Jul, 2024 | 7.07 | 7.14 | 6.9 | 7.03 | 1.28 Million |
| 24 Jul, 2024 | 7.18 | 7.38 | 7.09 | 7.09 | 898.63 Thousand |
| 23 Jul, 2024 | 7.16 | 7.33 | 7.05 | 7.24 | 1.26 Million |
| 22 Jul, 2024 | 7.07 | 7.24 | 6.95 | 7.23 | 1.28 Million |
| 19 Jul, 2024 | 7.26 | 7.28 | 6.95 | 6.99 | 1.39 Million |
| 18 Jul, 2024 | 7.37 | 7.58 | 7.28 | 7.35 | 1 Million |
| 17 Jul, 2024 | 7.25 | 7.45 | 7.25 | 7.43 | 1.43 Million |
| 16 Jul, 2024 | 7.25 | 7.35 | 7.23 | 7.35 | 1.7 Million |
| 15 Jul, 2024 | 7.16 | 7.27 | 7.1 | 7.15 | 917.09 Thousand |
AXP
AXR
AXS
AWX
AX
AXAC