American Axle & Manufacturing (AXL)
USD 6.64
(1.53%)
USD 6.64
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 7.04 | 7.05 | 6.87 | 6.9 | 1.03 Million |
| 26 Jun, 2024 | 7.02 | 7.19 | 6.97 | 7.03 | 1.28 Million |
| 25 Jun, 2024 | 7.1 | 7.13 | 6.98 | 7.11 | 783.63 Thousand |
| 24 Jun, 2024 | 6.94 | 7.22 | 6.94 | 7.12 | 1.36 Million |
| 21 Jun, 2024 | 6.8 | 7.01 | 6.78 | 6.92 | 4.49 Million |
| 20 Jun, 2024 | 6.85 | 6.9 | 6.75 | 6.8 | 1.26 Million |
| 18 Jun, 2024 | 7.07 | 7.13 | 6.89 | 6.89 | 1.01 Million |
| 17 Jun, 2024 | 6.85 | 7.07 | 6.84 | 7.06 | 1.22 Million |
| 14 Jun, 2024 | 7.05 | 7.05 | 6.86 | 6.91 | 1.46 Million |
| 13 Jun, 2024 | 7.44 | 7.47 | 7.17 | 7.18 | 1.3 Million |
AXP
AXR
AXS
AWX
AX
AXAC