American Axle & Manufacturing Holdings, Inc. (AXL)
USD 3.99
(5.0%)
USD 3.99
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 8.08 | 8.08 | 7.9 | 8.06 | 798.91 Thousand |
| 10 Jan, 2024 | 8.19 | 8.24 | 8.05 | 8.13 | 966.45 Thousand |
| 09 Jan, 2024 | 8.27 | 8.34 | 8.2 | 8.22 | 728.72 Thousand |
| 08 Jan, 2024 | 8.22 | 8.44 | 8.19 | 8.39 | 665.68 Thousand |
| 05 Jan, 2024 | 8.12 | 8.46 | 8.08 | 8.29 | 922.92 Thousand |
| 04 Jan, 2024 | 8.03 | 8.27 | 7.95 | 8.19 | 1.05 Million |
| 03 Jan, 2024 | 8.54 | 8.68 | 8.02 | 8.03 | 1.49 Million |
| 02 Jan, 2024 | 8.7 | 8.89 | 8.57 | 8.74 | 796.91 Thousand |
| 29 Dec, 2023 | 8.84 | 8.9 | 8.76 | 8.81 | 691.34 Thousand |
| 28 Dec, 2023 | 8.9 | 8.91 | 8.8 | 8.88 | 728.38 Thousand |
AER
LFCOF
RIGL
MUTHOOTMF
MEP
605068