American Axle & Manufacturing (AXL)
USD 6.64
(1.53%)
USD 6.64
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 7.52 | 7.71 | 7.41 | 7.48 | 1.02 Million |
| 11 Jun, 2024 | 7.45 | 7.45 | 7.28 | 7.3 | 1.77 Million |
| 10 Jun, 2024 | 7.4 | 7.54 | 7.37 | 7.5 | 1.06 Million |
| 07 Jun, 2024 | 7.57 | 7.59 | 7.41 | 7.53 | 1.16 Million |
| 06 Jun, 2024 | 7.7 | 7.74 | 7.62 | 7.65 | 1.13 Million |
| 05 Jun, 2024 | 7.7 | 7.76 | 7.57 | 7.76 | 1.09 Million |
| 04 Jun, 2024 | 7.61 | 7.7 | 7.59 | 7.6 | 1.11 Million |
| 03 Jun, 2024 | 7.74 | 7.76 | 7.5 | 7.74 | 1.28 Million |
| 31 May, 2024 | 7.54 | 7.69 | 7.53 | 7.64 | 1.39 Million |
| 30 May, 2024 | 7.35 | 7.52 | 7.34 | 7.52 | 926.96 Thousand |
AXP
AXR
AXS
AWX
AX
AXAC