American Axle & Manufacturing Holdings, Inc. (AXL)
USD 3.99
(5.0%)
USD 3.99
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 8.95 | 8.99 | 8.88 | 8.93 | 596.33 Thousand |
| 26 Dec, 2023 | 8.92 | 8.97 | 8.82 | 8.92 | 684.18 Thousand |
| 22 Dec, 2023 | 8.8 | 8.89 | 8.72 | 8.83 | 934.16 Thousand |
| 21 Dec, 2023 | 8.63 | 8.79 | 8.54 | 8.73 | 1.17 Million |
| 20 Dec, 2023 | 8.6 | 8.81 | 8.46 | 8.52 | 2.14 Million |
| 19 Dec, 2023 | 8.51 | 8.72 | 8.45 | 8.66 | 1.95 Million |
| 18 Dec, 2023 | 8.81 | 8.81 | 8.29 | 8.4 | 2.38 Million |
| 15 Dec, 2023 | 8.65 | 8.82 | 8.4 | 8.82 | 20.82 Million |
| 14 Dec, 2023 | 8.2 | 8.74 | 8.08 | 8.7 | 3.9 Million |
| 13 Dec, 2023 | 7.81 | 8.01 | 7.53 | 7.98 | 2.16 Million |
AER
LFCOF
RIGL
MUTHOOTMF
MEP
605068