American Axle & Manufacturing (AXL)
USD 6.64
(1.53%)
USD 6.64
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 7.84 | 7.95 | 7.74 | 7.85 | 1.43 Million |
| 13 May, 2024 | 7.68 | 7.78 | 7.65 | 7.67 | 1.06 Million |
| 10 May, 2024 | 7.76 | 7.78 | 7.5 | 7.62 | 998.32 Thousand |
| 09 May, 2024 | 7.82 | 7.84 | 7.67 | 7.71 | 1.36 Million |
| 08 May, 2024 | 7.46 | 7.8 | 7.41 | 7.8 | 1.38 Million |
| 07 May, 2024 | 7.66 | 7.79 | 7.57 | 7.58 | 1.42 Million |
| 06 May, 2024 | 7.63 | 7.7 | 7.56 | 7.66 | 1.07 Million |
| 03 May, 2024 | 7.75 | 7.85 | 7.27 | 7.49 | 2.01 Million |
| 02 May, 2024 | 7.51 | 7.59 | 7.32 | 7.32 | 1.39 Million |
| 01 May, 2024 | 7.33 | 7.62 | 7.33 | 7.39 | 1.23 Million |
AXP
AXR
AXS
AWX
AX
AXAC