American Axle & Manufacturing Holdings, Inc. (AXL)
USD 3.99
(5.0%)
USD 3.99
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 6.79 | 7.14 | 6.43 | 7.1 | 1.89 Million |
| 27 Nov, 2023 | 7.2 | 7.25 | 7.11 | 7.19 | 1 Million |
| 24 Nov, 2023 | 7.18 | 7.29 | 7.18 | 7.24 | 657.32 Thousand |
| 22 Nov, 2023 | 7.15 | 7.24 | 7.12 | 7.2 | 985.64 Thousand |
| 21 Nov, 2023 | 7.09 | 7.15 | 7.04 | 7.13 | 1.17 Million |
| 20 Nov, 2023 | 7.19 | 7.24 | 7.11 | 7.2 | 1.59 Million |
| 17 Nov, 2023 | 7.12 | 7.18 | 7.07 | 7.11 | 939.47 Thousand |
| 16 Nov, 2023 | 7.19 | 7.22 | 7.02 | 7.05 | 1.15 Million |
| 15 Nov, 2023 | 7.24 | 7.31 | 7.07 | 7.2 | 2.01 Million |
| 14 Nov, 2023 | 6.97 | 7.22 | 6.95 | 7.2 | 1.44 Million |
AER
LFCOF
RIGL
MUTHOOTMF
MEP
605068