American Axle & Manufacturing Holdings, Inc. (AXL)
USD 3.99
(5.0%)
USD 3.99
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 7.03 | 7.12 | 6.6 | 6.68 | 1.35 Million |
| 27 Oct, 2023 | 7.15 | 7.15 | 6.81 | 6.83 | 1.67 Million |
| 26 Oct, 2023 | 7.36 | 7.42 | 7.08 | 7.15 | 1.45 Million |
| 25 Oct, 2023 | 6.98 | 7.14 | 6.83 | 7.09 | 1.17 Million |
| 24 Oct, 2023 | 7.1 | 7.19 | 7.03 | 7.04 | 1.23 Million |
| 23 Oct, 2023 | 7.0 | 7.27 | 7.0 | 7.05 | 1.25 Million |
| 20 Oct, 2023 | 6.96 | 7.3 | 6.95 | 7.08 | 1.94 Million |
| 19 Oct, 2023 | 6.96 | 7.09 | 6.86 | 6.9 | 1.41 Million |
| 18 Oct, 2023 | 7.21 | 7.21 | 6.99 | 7.01 | 1.17 Million |
| 17 Oct, 2023 | 7.1 | 7.41 | 7.1 | 7.31 | 1.18 Million |
AER
LFCOF
RIGL
MUTHOOTMF
MEP
605068