American Axle & Manufacturing (AXL)
USD 6.64
(1.53%)
USD 6.64
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 6.92 | 7.16 | 6.86 | 7.02 | 1.31 Million |
| 15 Apr, 2024 | 7.1 | 7.15 | 6.94 | 6.99 | 1.36 Million |
| 12 Apr, 2024 | 7.16 | 7.23 | 7.06 | 7.07 | 1.01 Million |
| 11 Apr, 2024 | 7.24 | 7.32 | 7.13 | 7.25 | 594.35 Thousand |
| 10 Apr, 2024 | 7.33 | 7.39 | 7.18 | 7.23 | 1.51 Million |
| 09 Apr, 2024 | 7.44 | 7.64 | 7.42 | 7.59 | 1.28 Million |
| 08 Apr, 2024 | 7.32 | 7.46 | 7.32 | 7.38 | 982.16 Thousand |
| 05 Apr, 2024 | 7.12 | 7.3 | 7.11 | 7.27 | 955.63 Thousand |
| 04 Apr, 2024 | 7.38 | 7.42 | 7.08 | 7.1 | 926.11 Thousand |
| 03 Apr, 2024 | 7.1 | 7.33 | 7.1 | 7.26 | 1.34 Million |
AXP
AXR
AXS
AWX
AX
AXAC