American Axle & Manufacturing Holdings, Inc. (AXL)
USD 3.99
(5.0%)
USD 3.99
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 7.11 | 7.15 | 7.0 | 7.02 | 1.21 Million |
| 12 Oct, 2023 | 7.11 | 7.27 | 7.02 | 7.14 | 872.82 Thousand |
| 11 Oct, 2023 | 7.14 | 7.21 | 7.04 | 7.14 | 1.66 Million |
| 10 Oct, 2023 | 7.15 | 7.23 | 7.04 | 7.14 | 1.56 Million |
| 09 Oct, 2023 | 7.02 | 7.24 | 6.98 | 7.19 | 807.92 Thousand |
| 06 Oct, 2023 | 6.92 | 7.28 | 6.86 | 7.13 | 1.99 Million |
| 05 Oct, 2023 | 7.07 | 7.13 | 6.85 | 6.95 | 1.14 Million |
| 04 Oct, 2023 | 7.07 | 7.22 | 6.99 | 7.14 | 1.06 Million |
| 03 Oct, 2023 | 7.06 | 7.14 | 7.0 | 7.07 | 1.22 Million |
| 02 Oct, 2023 | 7.21 | 7.23 | 7.06 | 7.12 | 1.44 Million |
AER
LFCOF
RIGL
MUTHOOTMF
MEP
605068