American Axle & Manufacturing (AXL)
USD 6.64
(1.53%)
USD 6.64
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 7.12 | 7.19 | 7.04 | 7.19 | 1.72 Million |
| 01 Apr, 2024 | 7.36 | 7.39 | 7.2 | 7.24 | 1.3 Million |
| 28 Mar, 2024 | 7.37 | 7.53 | 7.3 | 7.36 | 1.06 Million |
| 27 Mar, 2024 | 7.11 | 7.38 | 7.04 | 7.38 | 1.64 Million |
| 26 Mar, 2024 | 7.2 | 7.24 | 7.04 | 7.05 | 1.09 Million |
| 25 Mar, 2024 | 7.21 | 7.29 | 7.11 | 7.17 | 1.26 Million |
| 22 Mar, 2024 | 7.32 | 7.35 | 7.19 | 7.2 | 1.02 Million |
| 21 Mar, 2024 | 7.15 | 7.54 | 7.15 | 7.33 | 2.48 Million |
| 20 Mar, 2024 | 6.9 | 7.09 | 6.81 | 7.06 | 2.15 Million |
| 19 Mar, 2024 | 6.71 | 6.91 | 6.71 | 6.9 | 1.93 Million |
AXP
AXR
AXS
AWX
AX
AXAC