American Axle & Manufacturing (AXL)
USD 6.64
(1.53%)
USD 6.64
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 7.45 | 7.47 | 7.34 | 7.34 | 1.78 Million |
| 29 Apr, 2024 | 7.53 | 7.65 | 7.49 | 7.56 | 1.05 Million |
| 26 Apr, 2024 | 7.46 | 7.56 | 7.41 | 7.52 | 811.89 Thousand |
| 25 Apr, 2024 | 7.41 | 7.47 | 7.26 | 7.47 | 1.23 Million |
| 24 Apr, 2024 | 7.42 | 7.57 | 7.37 | 7.56 | 1.3 Million |
| 23 Apr, 2024 | 7.37 | 7.51 | 7.35 | 7.49 | 1.74 Million |
| 22 Apr, 2024 | 7.17 | 7.31 | 7.09 | 7.22 | 1.42 Million |
| 19 Apr, 2024 | 6.95 | 7.11 | 6.9 | 7.08 | 1.18 Million |
| 18 Apr, 2024 | 6.95 | 7.12 | 6.92 | 6.98 | 1.34 Million |
| 17 Apr, 2024 | 7.09 | 7.1 | 6.93 | 6.95 | 1.15 Million |
AXP
AXR
AXS
AWX
AX
AXAC