American Axle & Manufacturing (AXL)
USD 6.64
(1.53%)
USD 6.64
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 7.28 | 7.37 | 7.24 | 7.27 | 880.39 Thousand |
| 28 May, 2024 | 7.48 | 7.55 | 7.35 | 7.45 | 973.92 Thousand |
| 24 May, 2024 | 7.39 | 7.41 | 7.28 | 7.41 | 864.72 Thousand |
| 23 May, 2024 | 7.43 | 7.46 | 7.21 | 7.32 | 1.13 Million |
| 22 May, 2024 | 7.57 | 7.58 | 7.35 | 7.41 | 1.1 Million |
| 21 May, 2024 | 7.86 | 7.86 | 7.59 | 7.64 | 954.48 Thousand |
| 20 May, 2024 | 7.95 | 7.98 | 7.88 | 7.88 | 1.13 Million |
| 17 May, 2024 | 7.91 | 7.96 | 7.81 | 7.95 | 1.06 Million |
| 16 May, 2024 | 7.87 | 7.92 | 7.81 | 7.9 | 1.08 Million |
| 15 May, 2024 | 7.97 | 7.97 | 7.8 | 7.9 | 870.55 Thousand |
AXP
AXR
AXS
AWX
AX
AXAC