American Axle & Manufacturing Holdings, Inc. (AXL)
USD 3.99
(5.0%)
USD 3.99
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 7.68 | 7.84 | 7.56 | 7.82 | 2.03 Million |
| 11 Dec, 2023 | 7.51 | 7.72 | 7.51 | 7.69 | 1.92 Million |
| 08 Dec, 2023 | 7.58 | 7.65 | 7.52 | 7.54 | 1.05 Million |
| 07 Dec, 2023 | 7.63 | 7.64 | 7.5 | 7.59 | 1.28 Million |
| 06 Dec, 2023 | 7.55 | 7.79 | 7.5 | 7.59 | 1.59 Million |
| 05 Dec, 2023 | 7.49 | 7.58 | 7.43 | 7.47 | 1.16 Million |
| 04 Dec, 2023 | 7.36 | 7.61 | 7.36 | 7.55 | 1.71 Million |
| 01 Dec, 2023 | 6.91 | 7.36 | 6.87 | 7.36 | 2.75 Million |
| 30 Nov, 2023 | 7.26 | 7.3 | 6.94 | 6.96 | 1.76 Million |
| 29 Nov, 2023 | 7.31 | 7.35 | 7.08 | 7.2 | 2 Million |
AER
LFCOF
RIGL
MUTHOOTMF
MEP
605068