American Axle & Manufacturing (AXL)
USD 6.64
(1.53%)
USD 6.64
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 7.14 | 7.2 | 7.05 | 7.17 | 967.17 Thousand |
| 11 Jul, 2024 | 6.99 | 7.12 | 6.93 | 7.03 | 1.47 Million |
| 10 Jul, 2024 | 6.79 | 6.83 | 6.72 | 6.81 | 1.18 Million |
| 09 Jul, 2024 | 6.67 | 6.83 | 6.62 | 6.77 | 1.47 Million |
| 08 Jul, 2024 | 6.77 | 6.85 | 6.7 | 6.71 | 993.26 Thousand |
| 05 Jul, 2024 | 6.9 | 6.95 | 6.66 | 6.67 | 1.51 Million |
| 03 Jul, 2024 | 6.96 | 7.02 | 6.92 | 6.99 | 420.45 Thousand |
| 02 Jul, 2024 | 6.93 | 7.04 | 6.88 | 6.95 | 1.2 Million |
| 01 Jul, 2024 | 7.04 | 7.09 | 6.84 | 6.91 | 988.01 Thousand |
| 28 Jun, 2024 | 7.0 | 7.03 | 6.86 | 6.99 | 1.75 Million |
AXP
AXR
AXS
AWX
AX
AXAC