American Axle & Manufacturing Holdings, Inc. (AXL)
USD 3.99
(5.0%)
USD 3.99
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 8.07 | 8.22 | 8.0 | 8.06 | 864.12 Thousand |
| 25 Jan, 2024 | 7.81 | 8.0 | 7.69 | 7.99 | 1.45 Million |
| 24 Jan, 2024 | 7.87 | 7.87 | 7.56 | 7.64 | 687.29 Thousand |
| 23 Jan, 2024 | 7.85 | 7.91 | 7.71 | 7.75 | 794.43 Thousand |
| 22 Jan, 2024 | 7.6 | 7.78 | 7.56 | 7.66 | 1.37 Million |
| 19 Jan, 2024 | 7.38 | 7.54 | 7.28 | 7.52 | 824.39 Thousand |
| 18 Jan, 2024 | 7.36 | 7.42 | 7.25 | 7.4 | 637.24 Thousand |
| 17 Jan, 2024 | 7.46 | 7.51 | 7.17 | 7.31 | 1.86 Million |
| 16 Jan, 2024 | 7.85 | 8.01 | 7.83 | 7.98 | 1.03 Million |
| 12 Jan, 2024 | 8.14 | 8.18 | 7.99 | 8.02 | 543.77 Thousand |
AER
LFCOF
RIGL
MUTHOOTMF
MEP
605068