American Axle & Manufacturing (AXL)
USD 6.64
(1.53%)
USD 6.64
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 6.29 | 6.31 | 6.18 | 6.22 | 1.36 Million |
| 18 Oct, 2024 | 6.5 | 6.55 | 6.27 | 6.31 | 2.16 Million |
| 17 Oct, 2024 | 6.19 | 6.32 | 6.13 | 6.29 | 1.17 Million |
| 16 Oct, 2024 | 6.1 | 6.22 | 6.05 | 6.18 | 1.51 Million |
| 15 Oct, 2024 | 6.08 | 6.17 | 6.03 | 6.03 | 977.12 Thousand |
| 14 Oct, 2024 | 6.09 | 6.15 | 6.02 | 6.14 | 1.2 Million |
| 11 Oct, 2024 | 6.01 | 6.17 | 6.01 | 6.13 | 688.98 Thousand |
| 10 Oct, 2024 | 5.96 | 6.03 | 5.91 | 6.01 | 1.63 Million |
| 09 Oct, 2024 | 5.95 | 6.08 | 5.94 | 6.0 | 855.01 Thousand |
| 08 Oct, 2024 | 6.11 | 6.11 | 5.96 | 5.98 | 1.35 Million |
AXP
AXR
AXS
AWX
AX
AXAC