American Axle & Manufacturing Holdings, Inc. (AXL)
USD 5.98
(-4.93%)
USD 5.98
(-4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 7.49 | 7.58 | 7.43 | 7.47 | 1.16 Million |
| 04 Dec, 2023 | 7.36 | 7.61 | 7.36 | 7.55 | 1.71 Million |
| 01 Dec, 2023 | 6.91 | 7.36 | 6.87 | 7.36 | 2.75 Million |
| 30 Nov, 2023 | 7.26 | 7.3 | 6.94 | 6.96 | 1.76 Million |
| 29 Nov, 2023 | 7.31 | 7.35 | 7.08 | 7.2 | 2 Million |
| 28 Nov, 2023 | 6.79 | 7.14 | 6.43 | 7.1 | 1.89 Million |
| 27 Nov, 2023 | 7.2 | 7.25 | 7.11 | 7.19 | 1 Million |
| 24 Nov, 2023 | 7.18 | 7.29 | 7.18 | 7.24 | 657.32 Thousand |
| 22 Nov, 2023 | 7.15 | 7.24 | 7.12 | 7.2 | 985.64 Thousand |
| 21 Nov, 2023 | 7.09 | 7.15 | 7.04 | 7.13 | 1.17 Million |
AER
LFCOF
RIGL
MUTHOOTMF
MEP
605068