American Axle & Manufacturing Holdings, Inc. (AXL)
USD 5.98
(-4.93%)
USD 5.98
(-4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 8.51 | 8.72 | 8.45 | 8.66 | 1.95 Million |
| 18 Dec, 2023 | 8.81 | 8.81 | 8.29 | 8.4 | 2.38 Million |
| 15 Dec, 2023 | 8.65 | 8.82 | 8.4 | 8.82 | 20.82 Million |
| 14 Dec, 2023 | 8.2 | 8.74 | 8.08 | 8.7 | 3.9 Million |
| 13 Dec, 2023 | 7.81 | 8.01 | 7.53 | 7.98 | 2.16 Million |
| 12 Dec, 2023 | 7.68 | 7.84 | 7.56 | 7.82 | 2.03 Million |
| 11 Dec, 2023 | 7.51 | 7.72 | 7.51 | 7.69 | 1.92 Million |
| 08 Dec, 2023 | 7.58 | 7.65 | 7.52 | 7.54 | 1.05 Million |
| 07 Dec, 2023 | 7.63 | 7.64 | 7.5 | 7.59 | 1.28 Million |
| 06 Dec, 2023 | 7.55 | 7.79 | 7.5 | 7.59 | 1.59 Million |
AER
LFCOF
RIGL
MUTHOOTMF
MEP
605068