American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 177.62 178.9 174.79 175.3 1.05 Million
05 Jan, 2022 177.3 180.29 177.25 178.1 1.13 Million
04 Jan, 2022 184.02 184.78 179.4 179.42 1.13 Million
03 Jan, 2022 188.97 189.25 182.2 184.14 712.62 Thousand
31 Dec, 2021 188.0 189.65 187.49 188.86 382.19 Thousand
30 Dec, 2021 187.12 188.73 186.27 188.03 373.67 Thousand
29 Dec, 2021 186.5 187.72 185.27 187.39 373.74 Thousand
28 Dec, 2021 183.74 186.16 183.29 186.14 375.04 Thousand
27 Dec, 2021 183.23 184.25 181.95 183.58 428.63 Thousand
23 Dec, 2021 183.55 183.75 181.8 182.08 322.82 Thousand