American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 176.89 178.11 175.51 176.76 636.89 Thousand
07 Dec, 2021 174.26 177.43 173.61 176.52 663.91 Thousand
06 Dec, 2021 172.28 174.87 171.85 173.92 611.16 Thousand
03 Dec, 2021 171.57 171.82 167.64 171.63 831.3 Thousand
02 Dec, 2021 168.69 171.47 168.45 170.37 835.93 Thousand
01 Dec, 2021 168.08 171.89 166.56 167.8 937.48 Thousand
30 Nov, 2021 172.54 174.28 168.5 168.57 1.56 Million
29 Nov, 2021 171.51 173.9 169.87 173.32 623.8 Thousand
26 Nov, 2021 172.4 174.59 170.01 170.31 399.31 Thousand
24 Nov, 2021 173.0 173.84 171.35 173.41 404.24 Thousand