American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 169.52 170.39 168.41 169.52 528.33 Thousand
08 Nov, 2021 169.22 169.81 166.58 169.01 952.96 Thousand
05 Nov, 2021 168.76 170.61 167.85 169.66 657.15 Thousand
04 Nov, 2021 165.67 169.17 165.67 168.77 1.14 Million
03 Nov, 2021 172.0 174.0 166.21 168.01 1.63 Million
02 Nov, 2021 174.78 176.84 173.92 176.8 962.05 Thousand
01 Nov, 2021 174.29 174.84 170.99 173.69 726.49 Thousand
29 Oct, 2021 175.0 176.32 173.35 174.18 779.85 Thousand
28 Oct, 2021 173.14 175.44 173.05 175.31 472.11 Thousand
27 Oct, 2021 175.95 176.1 173.04 173.22 519.94 Thousand