American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 174.43 175.77 172.52 173.08 571.48 Thousand
22 Nov, 2021 172.99 175.96 171.47 174.57 650.68 Thousand
19 Nov, 2021 172.43 173.91 171.2 173.38 746.26 Thousand
18 Nov, 2021 171.05 172.83 170.83 171.49 606.54 Thousand
17 Nov, 2021 170.54 170.81 168.05 170.75 709 Thousand
16 Nov, 2021 172.89 173.0 170.23 170.74 636.38 Thousand
15 Nov, 2021 171.22 173.12 170.88 172.68 491.87 Thousand
12 Nov, 2021 171.08 171.08 169.06 170.74 393.25 Thousand
11 Nov, 2021 172.2 172.24 169.41 170.65 525.94 Thousand
10 Nov, 2021 169.08 172.03 168.99 172.0 779.15 Thousand