American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 180.65 183.5 180.15 183.37 457.72 Thousand
21 Dec, 2021 183.59 184.11 179.17 181.27 952.8 Thousand
20 Dec, 2021 181.54 183.26 179.55 182.62 715.75 Thousand
17 Dec, 2021 182.66 184.85 182.25 183.11 2.13 Million
16 Dec, 2021 181.83 183.95 181.39 182.93 750.87 Thousand
15 Dec, 2021 180.16 182.34 180.15 182.27 622.44 Thousand
14 Dec, 2021 180.74 181.22 178.09 179.3 632.37 Thousand
13 Dec, 2021 175.91 182.05 175.91 180.9 830.6 Thousand
10 Dec, 2021 176.63 178.36 175.45 176.14 593.82 Thousand
09 Dec, 2021 176.5 176.64 174.84 175.82 870.31 Thousand