American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 164.08 165.34 161.18 161.39 910.38 Thousand
20 Jan, 2022 161.56 164.7 159.53 162.7 1.06 Million
19 Jan, 2022 161.59 164.33 160.77 161.02 940.9 Thousand
18 Jan, 2022 161.04 163.73 159.71 162.01 1.16 Million
14 Jan, 2022 167.83 167.97 160.65 163.57 1.56 Million
13 Jan, 2022 169.14 170.33 167.53 168.09 858.86 Thousand
12 Jan, 2022 167.46 169.61 165.5 169.18 863.99 Thousand
11 Jan, 2022 170.18 171.09 165.92 168.31 759.45 Thousand
10 Jan, 2022 172.68 172.95 167.15 170.03 1.08 Million
07 Jan, 2022 172.84 174.46 171.04 173.5 1.19 Million