American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 147.0 149.47 146.24 148.26 2.48 Million
17 Feb, 2022 147.92 149.15 144.2 148.06 1.4 Million
16 Feb, 2022 147.06 147.1 144.34 146.29 1.87 Million
15 Feb, 2022 149.4 149.62 145.39 146.77 1.84 Million
14 Feb, 2022 149.47 150.91 146.19 148.03 1.23 Million
11 Feb, 2022 151.34 152.27 148.38 149.46 950.27 Thousand
10 Feb, 2022 152.75 154.27 150.05 150.41 854.13 Thousand
09 Feb, 2022 156.99 157.15 154.43 155.73 904.82 Thousand
08 Feb, 2022 155.5 157.83 155.06 155.66 912 Thousand
07 Feb, 2022 155.7 156.21 153.53 155.42 942.36 Thousand