American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 158.1 159.94 156.38 157.01 657.28 Thousand
18 Mar, 2022 157.97 160.76 157.5 158.72 1.8 Million
17 Mar, 2022 156.12 158.74 155.77 157.43 638.43 Thousand
16 Mar, 2022 156.06 156.95 154.13 156.15 985.35 Thousand
15 Mar, 2022 154.96 156.33 153.29 155.95 677.09 Thousand
14 Mar, 2022 153.61 154.95 151.64 152.62 1.01 Million
11 Mar, 2022 153.33 154.93 151.26 152.08 964.54 Thousand
10 Mar, 2022 153.24 153.29 151.15 153.13 958.68 Thousand
09 Mar, 2022 155.96 156.77 152.61 153.79 881.19 Thousand
08 Mar, 2022 157.41 159.32 153.52 154.25 1.36 Million